New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C144000002024-06-10 12:13PM EDT2024-06-214,697.690.000.000.00-190.00%
NDX240920C144000002024-01-24 11:03AM EDT2024-09-203,727.404,027.404,048.800.00-230.00%
NDX241220C144000002023-02-28 11:02AM EDT2024-12-20944.891,206.001,404.000.00-560.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P144000002024-06-10 12:13PM EDT2024-06-210.800.000.000.00-115725.00%
NDXP240628P144000002024-05-13 1:12PM EDT2024-06-2811.900.000.000.00-2225.00%
NDXP240705P144000002024-05-13 1:25PM EDT2024-07-0513.550.000.000.00-5512.50%
NDX240719P144000002024-05-13 1:25PM EDT2024-07-1917.150.000.000.00-78812.50%
NDX240920P144000002024-04-26 10:18AM EDT2024-09-20100.2033.4036.000.00-14029.42%
NDXP240930P144000002024-03-18 9:31AM EDT2024-09-30150.00162.40169.100.00-202039.46%
NDX241018P144000002024-05-28 9:30AM EDT2024-10-1853.300.000.000.00-226.25%
NDX241220P144000002024-04-25 12:36PM EDT2024-12-20247.4597.90101.100.00-16826.43%
NDXP241231P144000002024-01-24 2:56PM EDT2024-12-31296.50243.30258.600.00--133.03%
NDXP250331P144000002024-05-15 9:30AM EDT2025-03-31194.000.000.000.00--16.25%
NDX250620P144000002024-04-10 10:23AM EDT2025-06-20376.10249.70299.400.00--625.50%