New Zealand markets open in 8 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C144000002024-01-24 11:03AM EDT2024-09-203,727.404,027.404,048.800.00-230.00%
NDX241220C144000002023-02-28 11:02AM EDT2024-12-20944.891,206.001,404.000.00-560.00%
NDXP250331C144000002024-06-14 9:30AM EDT2025-03-315,835.000.000.000.00--10.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P144000002024-05-13 1:12PM EDT2024-06-2811.900.002.950.00-2295.91%
NDXP240705P144000002024-05-13 1:25PM EDT2024-07-0513.550.000.000.00-5525.00%
NDX240719P144000002024-06-13 12:29PM EDT2024-07-195.900.000.000.00-18825.00%
NDX240816P144000002024-06-21 3:47PM EDT2024-08-169.100.000.000.00-1112.50%
NDX240920P144000002024-06-12 3:24PM EDT2024-09-2018.900.000.000.00-14112.50%
NDXP240930P144000002024-03-18 9:31AM EDT2024-09-30150.00162.40169.100.00-202045.28%
NDX241018P144000002024-05-28 9:30AM EDT2024-10-1853.300.000.000.00-126.25%
NDX241220P144000002024-04-25 12:36PM EDT2024-12-20247.4597.90101.100.00-16829.65%
NDXP241231P144000002024-01-24 2:56PM EDT2024-12-31296.50243.30258.600.00--136.67%
NDXP250331P144000002024-05-15 9:30AM EDT2025-03-31194.00125.60141.800.00--125.71%
NDX250620P144000002024-04-10 10:23AM EDT2025-06-20376.10249.70299.400.00--627.84%